Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00127000 | 2024-05-23 11:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 175 | 52.73% |
| TOL240531C00127000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 101 | 24.90% |
| TOL240614C00127000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 8.75 | 1.20 | 1.45 | 0.00 | - | 2 | 1 | 28.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00127000 | 2024-05-23 3:30PM EDT | 2024-05-24 | 7.61 | 5.80 | 6.40 | 0.00 | - | 23 | 44 | 107.81% |
| TOL240531P00127000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 5.90 | 5.90 | 7.00 | -2.14 | -26.62% | 6 | 8 | 52.98% |
| TOL240607P00127000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 7.70 | 6.60 | 7.20 | 0.00 | - | 2 | 22 | 40.97% |
© 2024 Yahoo. All rights reserved.