Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00128000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 5.80 | 3.70 | 5.40 | +0.39 | +7.21% | 15 | 44 | 54.25% |
| TOL240531C00128000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 6.30 | 4.10 | 6.10 | +2.15 | +51.81% | 3 | 4 | 45.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00128000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.20 | 2.20 | 2.65 | +0.30 | +15.79% | 41 | 94 | 50.83% |
| TOL240607P00128000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.30 | -1.71 | -34.83% | 5 | 8 | 36.68% |
© 2024 Yahoo. All rights reserved.