Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00150000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.60 | 0.30 | 1.45 | 0.00 | - | 2 | 3 | 55.40% |
| TOL240621C00150000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.85 | -0.25 | -23.15% | 3 | 56 | 36.40% |
| TOL240920C00150000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 4.50 | 4.20 | 5.10 | -0.48 | -9.64% | 4 | 333 | 37.90% |
| TOL241220C00150000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 9.50 | 7.60 | 8.20 | 0.00 | - | 8 | 13 | 37.29% |
| TOL250117C00150000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 9.50 | 8.50 | 9.00 | 0.00 | - | 6 | 227 | 37.06% |
| TOL260116C00150000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 19.20 | 18.10 | 19.80 | 0.00 | - | 30 | 108 | 39.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 23.20 | 25.70 | 0.00 | - | 6 | 7 | 32.61% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 56.85% |
© 2024 Yahoo. All rights reserved.