UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,383.87 -302.45 (-0.78%) Bitcoin GBP
54,166.11 +1,111.71 (+2.10%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00027500 | 2023-11-16 12:46PM EDT | 2024-06-21 | 13.20 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 192.58% |
| TPX250117C00027500 | 2024-01-08 3:38PM EDT | 2025-01-17 | 24.39 | 23.90 | 26.80 | 0.00 | - | 2 | 2 | 77.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00027500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 4 | 857 | 195.70% |
| TPX241220P00027500 | 2024-02-08 4:24PM EDT | 2024-12-20 | 0.60 | 0.10 | 1.60 | 0.00 | - | 3 | 4 | 65.23% |
| TPX250117P00027500 | 2023-12-07 11:13AM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 5 | 2,001 | 61.62% |
© 2024 Yahoo. All rights reserved.