UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,375.40 +29.60 (+1.26%) DOW
38,297.56 -388.76 (-1.00%) Bitcoin GBP
53,918.84 +721.29 (+1.36%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 2024-06-21 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 137.31% |
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 18.00 | 19.10 | 23.40 | 0.00 | - | - | 1 | 104.59% |
| TPX241220C00032500 | 2024-05-22 1:38PM EDT | 2024-12-20 | 20.20 | 19.50 | 20.00 | 0.00 | - | 30 | 32 | 58.08% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 154.00% |
| TPX241220P00032500 | 2023-12-12 4:09PM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 56.54% |
| TPX250117P00032500 | 2023-11-06 2:23PM EDT | 2025-01-17 | 3.30 | 1.75 | 1.85 | 0.00 | - | 2,379 | 2,500 | 60.55% |
| TPX260116P00032500 | 2024-05-09 1:37PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.90 | 0.00 | - | 1 | 49 | 38.40% |
© 2024 Yahoo. All rights reserved.