UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,294.00 -392.32 (-1.01%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 178.03% |
| TPX240920C00037500 | 2024-05-08 10:41AM EDT | 2024-09-20 | 14.70 | 14.20 | 14.90 | 0.00 | - | 8 | 10 | 55.37% |
| TPX241220C00037500 | 2024-05-22 3:28PM EDT | 2024-12-20 | 15.40 | 13.20 | 15.40 | 0.00 | - | 7 | 72 | 50.98% |
| TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 15.10 | 16.00 | 0.00 | - | 2 | 9 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00037500 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 88 | 113.48% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 51.66% |
| TPX241220P00037500 | 2024-05-23 11:38AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 492 | 38.57% |
| TPX250117P00037500 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 157 | 38.01% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 37.86% |
© 2024 Yahoo. All rights reserved.