UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,369.47 -316.85 (-0.82%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00045000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 6.80 | 6.10 | 6.40 | -1.87 | -21.57% | 1 | 125 | 47.17% |
| TPX240920C00045000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 7.00 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 39.62% |
| TPX241220C00045000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 10.50 | 8.80 | 9.30 | 0.00 | - | 1 | 150 | 40.55% |
| TPX250117C00045000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 9.90 | 9.40 | 9.70 | 0.00 | - | 3 | 76 | 40.89% |
| TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 12.60 | 13.50 | 0.00 | - | - | 3 | 42.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00045000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 6 | 1,270 | 39.26% |
| TPX240816P00045000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 1.10 | 0.45 | 1.00 | 0.00 | - | 5 | 8 | 36.40% |
| TPX240920P00045000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 11 | 67 | 33.18% |
| TPX241220P00045000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 2.35 | 2.10 | 2.30 | 0.00 | - | 1 | 45 | 33.45% |
| TPX250117P00045000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 2.51 | 2.35 | 2.50 | 0.00 | - | 10 | 1,181 | 32.85% |
© 2024 Yahoo. All rights reserved.