Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00047500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | 31 | 202 | 42.04% |
| TPX240719C00047500 | 2024-05-28 3:17PM EDT | 2024-07-19 | 3.50 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 40.48% |
| TPX240816C00047500 | 2024-05-30 3:47PM EDT | 2024-08-16 | 5.10 | 5.50 | 5.70 | 0.00 | - | 5 | 10 | 40.75% |
| TPX240920C00047500 | 2024-06-03 9:56AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.20 | -0.60 | -8.82% | 1 | 37 | 38.62% |
| TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 6.60 | 6.90 | 0.00 | - | 2 | 74 | 33.64% |
| TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 48.91% |
| TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00047500 | 2024-05-30 1:47PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 1,868 | 33.79% |
| TPX240719P00047500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 30.23% |
| TPX240816P00047500 | 2024-05-30 1:49PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.50 | 0.00 | - | 4 | 5 | 33.20% |
| TPX240920P00047500 | 2024-05-30 11:41AM EDT | 2024-09-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 144 | 31.02% |
| TPX241220P00047500 | 2024-05-31 2:58PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 1,169 | 32.15% |
| TPX250117P00047500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 30.80% |
© 2024 Yahoo. All rights reserved.