Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00050000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 1.40 | 2.15 | 2.30 | 0.00 | - | 29 | 452 | 35.11% |
| TPX240719C00050000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | 0.00 | - | 17 | 800 | 35.13% |
| TPX240816C00050000 | 2024-05-31 11:41AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 19 | 37.79% |
| TPX240920C00050000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.30 | 0.00 | - | 6 | 20 | 33.03% |
| TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 8.60 | 8.90 | 0.00 | - | 25 | 88 | 54.59% |
| TPX250117C00050000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 6.28 | 6.50 | 6.80 | 0.00 | - | 1 | 134 | 38.73% |
| TPX260116C00050000 | 2024-05-23 12:58PM EDT | 2026-01-16 | 10.19 | 10.50 | 11.20 | 0.00 | - | 3 | 104 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00050000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 30 | 2,451 | 31.01% |
| TPX240719P00050000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.50 | 0.00 | - | 5 | 148 | 28.35% |
| TPX240816P00050000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.30 | 0.00 | - | 3 | 6 | 31.37% |
| TPX240920P00050000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 3.40 | 2.55 | 2.70 | 0.00 | - | 14 | 188 | 29.58% |
| TPX241220P00050000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 4 | 251 | 29.99% |
| TPX250117P00050000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 501 | 29.37% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 30.90% |
© 2024 Yahoo. All rights reserved.