Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00052500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 2,566 | 33.06% |
| TPX240719C00052500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | 0.00 | - | 20 | 104 | 32.91% |
| TPX240816C00052500 | 2024-05-31 2:26PM EDT | 2024-08-16 | 2.55 | 2.65 | 2.85 | 0.00 | - | 24 | 64 | 36.90% |
| TPX240920C00052500 | 2024-05-28 1:50PM EDT | 2024-09-20 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 437 | 35.38% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 47.97% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 55.86% |
| TPX260116C00052500 | 2024-05-21 12:03PM EDT | 2026-01-16 | 10.30 | 8.60 | 9.80 | 0.00 | - | 1 | 501 | 39.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00052500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.10 | -1.35 | -42.19% | 2 | 1,117 | 28.81% |
| TPX240719P00052500 | 2024-05-23 1:20PM EDT | 2024-07-19 | 3.10 | 2.50 | 2.65 | 0.00 | - | 5 | 30 | 26.12% |
| TPX240816P00052500 | 2024-05-30 1:30PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 4 | 96 | 29.98% |
| TPX240920P00052500 | 2024-05-20 10:14AM EDT | 2024-09-20 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 178 | 27.44% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 40.11% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 26.45% |
© 2024 Yahoo. All rights reserved.