Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00057500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 11 | 220 | 34.96% |
| TPX240719C00057500 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 30.27% |
| TPX240816C00057500 | 2024-05-29 10:52AM EDT | 2024-08-16 | 0.71 | 0.95 | 1.05 | 0.00 | - | - | 5 | 33.03% |
| TPX240920C00057500 | 2024-05-24 12:06PM EDT | 2024-09-20 | 1.15 | 1.45 | 1.60 | 0.00 | - | 22 | 3,607 | 33.13% |
| TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 41.38% |
| TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 36.23% |
| TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 6.20 | 9.40 | 0.00 | - | 1 | 4 | 80.47% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 2024-07-19 | 5.11 | 6.30 | 6.50 | 0.00 | - | - | 1 | 27.44% |
| TPX240816P00057500 | 2024-05-09 1:53PM EDT | 2024-08-16 | 5.30 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 26.95% |
| TPX240920P00057500 | 2024-05-07 1:47PM EDT | 2024-09-20 | 6.70 | 6.90 | 7.10 | 0.00 | - | 4 | 30 | 25.93% |
| TPX241220P00057500 | 2024-05-13 1:05PM EDT | 2024-12-20 | 7.10 | 7.60 | 8.00 | 0.00 | - | 2 | 30 | 26.26% |
| TPX250117P00057500 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.30 | 8.00 | 8.20 | 0.00 | - | 2 | 232 | 25.98% |
| TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 31.21% |
© 2024 Yahoo. All rights reserved.