Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00060000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 3,245 | 53.32% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 45 | 45 | 32.32% |
| TPX240816C00060000 | 2024-05-29 2:52PM EDT | 2024-08-16 | 0.43 | 0.55 | 0.65 | 0.00 | - | 19 | 71 | 33.72% |
| TPX240920C00060000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 51 | 101 | 34.25% |
| TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 48.65% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 36.43% |
| TPX260116C00060000 | 2024-05-23 10:50AM EDT | 2026-01-16 | 5.90 | 6.20 | 6.80 | 0.00 | - | 1 | 38 | 38.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 7.00 | 10.80 | 0.00 | - | 1 | 12 | 104.15% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.40 | 7.20 | 8.60 | 0.00 | - | - | 4 | 0.00% |
| TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 8.90 | 10.60 | 0.00 | - | 5 | 24 | 41.19% |
| TPX241220P00060000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.70 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 22.82% |
| TPX250117P00060000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 11.20 | 9.50 | 9.80 | 0.00 | - | 1 | 93 | 22.25% |
| TPX260116P00060000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 10.80 | 10.20 | 12.30 | 0.00 | - | - | 5 | 25.02% |
© 2024 Yahoo. All rights reserved.