Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00065000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 59.38% |
| TPX240719C00065000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 30 | 54.83% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 19 | 34.42% |
| TPX240920C00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.95 | 0.30 | 0.45 | 0.00 | - | 2 | 435 | 32.76% |
| TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 44.40% |
| TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 36.37% |
| TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 36.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 124.90% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 0.00% |
| TPX241220P00065000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 12.60 | 13.80 | 14.00 | 0.00 | - | 1 | 81 | 21.09% |
| TPX250117P00065000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 12.80 | 13.90 | 14.20 | 0.00 | - | 6 | 89 | 22.75% |
| TPX260116P00065000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 14.30 | 15.20 | 16.40 | 0.00 | - | 1 | 6 | 26.11% |
© 2024 Yahoo. All rights reserved.