TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 16.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 102 | 111 | 52.54% |
| TRIP240628C00017000 | 2024-05-31 12:07PM EDT | 17.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 9 | 7 | 39.65% |
| TRIP240628C00019000 | 2024-05-31 3:31PM EDT | 19.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 19 | 36.91% |
| TRIP240628C00020000 | 2024-06-03 9:50AM EDT | 20.00 | 0.16 | 0.10 | 0.20 | -0.38 | -70.37% | 1 | 100 | 37.11% |
| TRIP240628C00021000 | 2024-05-14 3:54PM EDT | 21.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 44.73% |
| TRIP240628C00022000 | 2024-05-31 12:20PM EDT | 22.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 25 | 47 | 93.26% |
| TRIP240628C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 150.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 15.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 58.98% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 46.88% |
| TRIP240628P00017000 | 2024-05-31 2:39PM EDT | 17.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 7 | 39.06% |
| TRIP240628P00018000 | 2024-05-30 3:51PM EDT | 18.00 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 36.52% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 22.00 | 3.01 | 3.70 | 3.90 | 0.00 | - | - | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.