TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 7 | 2024-06-07 | 0.08 | 0.00 | - | 6 | 20 |
| 3.50 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 4,928 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.12 | 0.00 | - | 18 | 216 |
| 4.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 4,875 |
| 3.90 | 0.00 | - | - | 103 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 75 |
| 5.55 | 0.00 | - | 11 | 220 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 3,085 |
| 6.00 | 0.00 | - | 1 | 235 | 2025-06-20 | 1.35 | 0.00 | - | 4 | 1,675 |
| 6.40 | -0.33 | -4.90% | 1 | 12 | 2026-01-16 | 1.02 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.