UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,363.30 +17.50 (+0.75%) DOW
38,293.82 -392.50 (-1.01%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 148 | 2024-06-07 | 0.95 | 0.00 | - | 6 | 13 |
| 0.20 | -0.05 | -20.00% | 2 | 282 | 2024-06-14 | 1.16 | 0.00 | - | 5 | 44 |
| 0.32 | 0.00 | - | 18 | 3,752 | 2024-06-21 | 1.36 | 0.00 | - | 270 | 426 |
| 0.45 | 0.00 | - | 4 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 16 | 2024-07-05 | 1.45 | 0.00 | - | - | 85 |
| 0.60 | +0.04 | +7.14% | 34 | 893 | 2024-07-19 | 1.30 | -0.20 | -13.33% | 1 | 540 |
| 1.35 | 0.00 | - | 25 | 174 | 2024-09-20 | 1.90 | -0.05 | -2.56% | 62 | 277 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 2 | 350 |
| 2.45 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.