TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 12 | 2024-06-14 | 3.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,339 | 2024-06-21 | 4.13 | 0.00 | - | 4 | 202 |
| 0.06 | 0.00 | - | 25 | 22 | 2024-06-28 | 3.01 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 173 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 1,457 | 2024-09-20 | 4.01 | 0.00 | - | 1 | 3,327 |
| 1.14 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 235 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 1,085 |
| 2.55 | 0.00 | - | 2 | 72 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 149 |
| 3.20 | 0.00 | - | 20 | 264 | 2026-01-16 | 5.47 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.