UK markets open in 1 hour 37 minutes
NIKKEI 225
38,615.08 -331.85 (-0.85%) HANG SENG
19,251.92 +31.30 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,860.07 -951.12 (-1.70%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00019000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TRIP240531C00019000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| TRIP240607C00019000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TRIP240614C00019000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP240621C00019000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TRIP240719C00019000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TRIP240920C00019000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00019000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240531P00019000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP240607P00019000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240614P00019000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TRIP240621P00019000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240719P00019000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| TRIP240920P00019000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.