UK markets open in 1 hour 43 minutes
NIKKEI 225
38,619.13 -327.80 (-0.84%) HANG SENG
19,268.10 +47.48 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,907.51 -859.34 (-1.54%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRIP240719C00024000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP240920C00024000 | 2024-05-21 10:10AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TRIP241220C00024000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00024000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 0.00% |
| TRIP240607P00024000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00024000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.