TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 320.90% |
| TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 129.69% |
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.95 | 0.00 | - | - | 7 | 153.52% |
| TRIP240621C00028000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,907 | 65.63% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.25 | 0.00 | - | 13 | 328 | 63.87% |
| TRIP240920C00028000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 159 | 50.10% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 51.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 8.90 | 11.80 | 0.00 | - | 110 | 0 | 117.19% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 0 | 70.90% |
| TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 9.00 | 10.70 | 0.00 | - | 2 | 0 | 74.12% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 9.80 | 10.60 | 0.00 | - | 1 | 12 | 53.96% |
© 2024 Yahoo. All rights reserved.