UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.89 -1.33 (-1.79%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,124.69 +982.30 (+1.81%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 2024-07-19 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |
| TRN241018C00024000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 7.30 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 12.50% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 50 | 50 | 31.35% |
© 2024 Yahoo. All rights reserved.