UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,348.60 -20.70 (-0.87%) DOW
38,635.15 +64.12 (+0.17%) Bitcoin GBP
55,036.38 +893.37 (+1.65%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 2024-10-18 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241115C00026000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 4.82 | 6.00 | 7.60 | 0.00 | - | 3 | 3 | 54.47% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 5.57 | 5.60 | 5.90 | 0.00 | - | - | 20 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 55.27% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 37.40% |
| TRN241018P00026000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 31.40% |
| TRN241115P00026000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 13 | 30 | 30.47% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 10 | 30.37% |
© 2024 Yahoo. All rights reserved.