UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.19 -1.03 (-1.39%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,065.02 +781.66 (+1.44%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 90.14% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 3.60 | 5.30 | 0.00 | - | 1 | 28 | 57.86% |
| TRN241115C00027000 | 2024-05-29 12:16PM EDT | 2024-11-15 | 4.54 | 4.40 | 4.60 | 0.00 | - | 20 | 78 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 47.95% |
| TRN241018P00027000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 44 | 44 | 29.74% |
| TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 108 | 29.49% |
© 2024 Yahoo. All rights reserved.