UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,348.40 -20.90 (-0.88%) DOW
38,663.39 +92.36 (+0.24%) Bitcoin GBP
55,247.65 +1,069.63 (+1.97%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 1.42 | 1.00 | 1.15 | 0.00 | - | 1 | 44 | 31.45% |
| TRN240719C00030000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.50 | +0.50 | +33.33% | 1 | 108 | 28.03% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 2.35 | 2.50 | 0.00 | - | 5 | 67 | 29.91% |
| TRN241115C00030000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.10 | 2.55 | 2.70 | 0.00 | - | 11 | 93 | 29.74% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00030000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 45 | 61 | 25.78% |
| TRN240719P00030000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.60 | 0.75 | 0.90 | 0.00 | - | 24 | 37 | 27.00% |
| TRN241115P00030000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 1.70 | 1.85 | 1.95 | 0.00 | - | 2 | 29 | 27.34% |
© 2024 Yahoo. All rights reserved.