Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00031000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN240719C00031000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| TRN241018C00031000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TRN241115C00031000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.