UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,641.16 +70.13 (+0.18%) Bitcoin GBP
54,967.61 +919.44 (+1.70%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00034000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 57.42% |
| TRN240719C00034000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 32.67% |
| TRN241018C00034000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 20 | 27.52% |
| TRN241115C00034000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.05 | 0.00 | - | 9 | 9 | 27.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.