The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 67.95 | 0.00 | - | 4 | 6 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 1 | 50 |
| 24.35 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 44.80 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.18 | 0.00 | - | 9 | 233 |
| 35.80 | 0.00 | - | 1 | 44 | 180.00 | 0.05 | -0.02 | -22.22% | 3 | 181 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.13 | +0.03 | +30.00% | 1 | 246 |
| 28.25 | 0.00 | - | 2 | 156 | 190.00 | 0.12 | 0.00 | - | 6 | 244 |
| 22.00 | 0.00 | - | 1 | 324 | 195.00 | 0.35 | +0.11 | +45.83% | 1 | 369 |
| 18.50 | 0.00 | - | 2 | 220 | 200.00 | 0.40 | 0.00 | - | 3 | 204 |
| 9.82 | 0.00 | - | 4 | 179 | 210.00 | 1.25 | -0.40 | -24.24% | 1 | 406 |
| 2.70 | +0.80 | +42.11% | 3 | 911 | 220.00 | 6.40 | 0.00 | - | 67 | 378 |
| 0.35 | 0.00 | - | 45 | 344 | 230.00 | 18.50 | 0.00 | - | 1 | 58 |
| 0.08 | 0.00 | - | 8 | 147 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 8 | 19 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.