Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00150000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 67.95 | 65.10 | 68.10 | 0.00 | - | 4 | 6 | 64.06% |
TRV241220C00150000 | 2024-01-16 11:00AM EDT | 2024-12-20 | 51.60 | 70.80 | 75.40 | 0.00 | - | 2 | 8 | 51.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00150000 | 2024-01-31 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
TRV240719P00150000 | 2023-12-28 3:39PM EDT | 2024-07-19 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 50.64% |
TRV241220P00150000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 0.57 | 0.15 | 0.90 | 0.00 | - | 1 | 94 | 29.52% |