UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.20 -11.30 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
| TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
| TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00155000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 124 | 54.15% |
| TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 55.49% |
| TRV241220P00155000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 1.05 | 0.35 | 2.00 | 0.00 | - | 6 | 43 | 32.97% |
© 2024 Yahoo. All rights reserved.