UK markets open in 3 hours 35 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,287.31 +66.69 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.60 -3.30 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,031.10 -1,032.13 (-1.84%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00180000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 35.80 | 34.50 | 38.20 | 0.00 | - | 1 | 44 | 54.74% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 51.28% |
| TRV241220C00180000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 44.00 | 39.50 | 43.40 | 0.00 | - | 2 | 86 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00180000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | +0.16 | +228.57% | 5 | 181 | 32.86% |
| TRV240719P00180000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 31.76% |
| TRV241018P00180000 | 2024-04-15 11:32AM EDT | 2024-10-18 | 1.90 | 1.20 | 1.40 | 0.00 | - | 3 | 7 | 22.63% |
| TRV241220P00180000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.35 | +0.10 | +5.00% | 2 | 88 | 22.13% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.51 | 2.35 | 4.10 | 0.00 | - | 3 | 3 | 25.27% |
© 2024 Yahoo. All rights reserved.