UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,813.37 +6.60 (+0.02%) Bitcoin GBP
54,971.00 +1,242.88 (+2.31%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
| TRV240719C00185000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 30.77 | 30.80 | 34.60 | 0.00 | - | 3 | 21 | 41.41% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 39.88% |
| TRV241220C00185000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 40.01 | 36.60 | 38.10 | 0.00 | - | 25 | 73 | 29.84% |
| TRV250117C00185000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 41.30 | 36.00 | 38.40 | 0.00 | - | 2 | 25 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00185000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.60 | +0.03 | +30.00% | 1 | 246 | 35.18% |
| TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 27 | 27.05% |
| TRV241018P00185000 | 2024-05-21 11:48AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.70 | -1.30 | -44.07% | 13 | 19 | 21.25% |
| TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 2.60 | 3.00 | 0.00 | - | 1 | 24 | 21.53% |
© 2024 Yahoo. All rights reserved.