The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00190000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 28.25 | 25.80 | 29.50 | 0.00 | - | 2 | 156 | 44.61% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 28.70 | 33.00 | 0.00 | - | 1 | 13 | 47.74% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 36.44% |
| TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 32.80 | 34.10 | 0.00 | - | 8 | 83 | 27.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00190000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 244 | 32.81% |
| TRV240719P00190000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 0.67 | 0.40 | 0.60 | 0.00 | - | 2 | 37 | 22.71% |
| TRV241018P00190000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.80 | 0.00 | - | 1 | 42 | 22.52% |
| TRV241220P00190000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 3.80 | 3.30 | 4.10 | 0.00 | - | 7 | 151 | 21.96% |
© 2024 Yahoo. All rights reserved.