The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00195000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 22.00 | 22.10 | 23.30 | 0.00 | - | 1 | 324 | 33.23% |
| TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 24.40 | 28.20 | 0.00 | - | 3 | 38 | 44.44% |
| TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 29.10 | 30.30 | 0.00 | - | 2 | 18 | 32.65% |
| TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 31.80 | 34.10 | 0.00 | - | 5 | 50 | 34.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00195000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | +0.11 | +45.83% | 1 | 369 | 22.90% |
| TRV240719P00195000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 140 | 20.40% |
| TRV241018P00195000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 4.88 | 1.75 | 2.60 | 0.00 | - | 20 | 16 | 18.82% |
| TRV241220P00195000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 4.48 | 4.10 | 4.40 | 0.00 | - | 2 | 80 | 19.72% |
© 2024 Yahoo. All rights reserved.