UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,089.51 +306.26 (+0.56%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00200000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 17.57 | 14.80 | 19.00 | -0.93 | -5.03% | 1 | 220 | 34.69% |
| TRV240719C00200000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 19.79 | 16.60 | 20.20 | 0.00 | - | 1 | 35 | 29.90% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 32.00% |
| TRV241220C00200000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 24.30 | 23.00 | 27.00 | 0.00 | - | 1 | 56 | 27.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00200000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 6 | 204 | 19.12% |
| TRV240719P00200000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.35 | +0.15 | +14.29% | 1 | 196 | 19.25% |
| TRV241018P00200000 | 2024-05-21 11:04AM EDT | 2024-10-18 | 3.70 | 3.60 | 4.00 | +0.30 | +8.82% | 3 | 25 | 18.97% |
| TRV241220P00200000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 5.60 | 5.30 | 7.60 | 0.00 | - | 1 | 104 | 22.50% |
© 2024 Yahoo. All rights reserved.