UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,075.21 +296.42 (+0.54%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00210000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 9.82 | 7.70 | 8.70 | 0.00 | - | 4 | 179 | 19.70% |
| TRV240719C00210000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 9.70 | 9.30 | 10.70 | -0.50 | -4.90% | 1 | 316 | 20.73% |
| TRV241018C00210000 | 2024-05-20 11:29AM EDT | 2024-10-18 | 16.30 | 13.20 | 16.20 | 0.00 | - | 2 | 25 | 23.48% |
| TRV241220C00210000 | 2024-05-20 11:32AM EDT | 2024-12-20 | 19.85 | 17.80 | 20.20 | 0.00 | - | 1 | 238 | 25.98% |
| TRV250117C00210000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 20.18 | 17.10 | 20.90 | -0.42 | -2.04% | 2 | 2 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00210000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 18 | 406 | 15.76% |
| TRV240719P00210000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 3.25 | 3.00 | 3.40 | -0.08 | -2.40% | 6 | 307 | 17.46% |
| TRV241018P00210000 | 2024-05-16 10:37AM EDT | 2024-10-18 | 6.00 | 6.30 | 6.70 | 0.00 | - | 5 | 71 | 17.39% |
| TRV241220P00210000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 8.60 | 8.20 | 8.70 | 0.00 | - | 10 | 539 | 17.77% |
© 2024 Yahoo. All rights reserved.