The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00220000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 164 | 911 | 1.56% |
| TRV240719C00220000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6 | 989 | 1.56% |
| TRV241018C00220000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.78% |
| TRV241220C00220000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.78% |
| TRV250117C00220000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00220000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 67 | 378 | 0.00% |
| TRV240719P00220000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| TRV241018P00220000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 44 | 137 | 0.00% |
| TRV241220P00220000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.