The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00230000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TRV240719C00230000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241018C00230000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TRV241220C00230000 | 2024-05-20 12:53PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719P00230000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 14.70 | 17.30 | 0.00 | - | 3 | 12 | 14.30% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 15.60 | 18.10 | 0.00 | - | 4 | 8 | 13.48% |
© 2024 Yahoo. All rights reserved.