UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,422.30 -16.20 (-0.66%) DOW
39,846.28 +39.51 (+0.10%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00240000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 147 | 18.65% |
| TRV240719C00240000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.55 | 0.00 | - | 6 | 141 | 17.70% |
| TRV241018C00240000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 3.40 | 2.70 | 3.10 | 0.00 | - | 112 | 197 | 19.03% |
| TRV241220C00240000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.90 | 4.60 | 5.20 | 0.00 | - | 1 | 150 | 19.99% |
| TRV250117C00240000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 7.00 | 5.50 | 5.90 | 0.00 | - | - | 3 | 19.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 22.50 | 24.60 | 0.00 | - | - | 10 | 28.76% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 36.95% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 20.85% |
| TRV241220P00240000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 27.00 | 24.40 | 25.80 | 0.00 | - | 125 | 125 | 14.20% |
© 2024 Yahoo. All rights reserved.