UK markets open in 7 hours 34 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00250000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 8 | 19 | 44.85% |
| TRV240719C00250000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 52 | 24.57% |
| TRV241018C00250000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.10 | 1.15 | 1.60 | 0.00 | - | 1 | 30 | 18.87% |
| TRV241220C00250000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 3.32 | 2.50 | 3.00 | 0.00 | - | 11 | 52 | 19.39% |
| TRV250117C00250000 | 2024-05-16 1:36PM EDT | 2025-01-17 | 4.50 | 2.20 | 3.60 | 0.00 | - | - | 1 | 19.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220P00250000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 38.00 | 29.60 | 33.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.