The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00260000 | 2024-04-09 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 40.85% |
| TRV240719C00260000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 39.19% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| TRV241220C00260000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220P00260000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 40.00 | 39.40 | 43.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.