Trevena, Inc. (TRVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVN240621C00002500 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 499 | 581.25% |
| TRVN240920C00002500 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.20 | 0.00 | - | 6 | 801 | 0.00% |
| TRVN241220C00002500 | 2024-05-14 3:38PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVN240621P00002500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 975.00% |
© 2024 Yahoo. All rights reserved.