Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 2024-04-29 11:47AM EDT | 50.00 | 146.20 | 127.45 | 128.50 | 0.00 | - | 1 | 4 | 97.71% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 60.00 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 2024-06-14 12:25PM EDT | 70.00 | 110.95 | 109.85 | 110.70 | +36.05 | +48.13% | 1 | 0 | 99.00% |
| TSLA241115C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 100.50 | 105.00 | 105.90 | 0.00 | - | 1 | 3 | 94.19% |
| TSLA241115C00080000 | 2024-05-23 11:13AM EDT | 80.00 | 99.73 | 100.25 | 101.15 | 0.00 | - | 2 | 3 | 90.21% |
| TSLA241115C00085000 | 2024-06-10 11:01AM EDT | 85.00 | 93.65 | 95.50 | 96.40 | 0.00 | - | 1 | 2 | 86.30% |
| TSLA241115C00090000 | 2024-04-16 10:56AM EDT | 90.00 | 72.07 | 90.65 | 92.05 | 0.00 | - | 1 | 15 | 83.52% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 95.00 | 77.14 | 87.50 | 88.90 | 0.00 | - | 2 | 1 | 89.16% |
| TSLA241115C00100000 | 2024-06-14 1:26PM EDT | 100.00 | 83.09 | 81.45 | 82.35 | +8.34 | +11.16% | 3 | 411 | 76.14% |
| TSLA241115C00105000 | 2024-05-29 2:26PM EDT | 105.00 | 76.59 | 76.90 | 77.75 | 0.00 | - | 1 | 73 | 73.32% |
| TSLA241115C00110000 | 2024-06-12 10:30AM EDT | 110.00 | 71.40 | 72.45 | 73.20 | 0.00 | - | 3 | 72 | 70.76% |
| TSLA241115C00115000 | 2024-06-12 11:16AM EDT | 115.00 | 68.00 | 68.05 | 68.80 | 0.00 | - | 33 | 382 | 68.53% |
| TSLA241115C00120000 | 2024-06-11 1:52PM EDT | 120.00 | 67.45 | 63.60 | 64.45 | +10.85 | +19.17% | 4 | 158 | 66.13% |
| TSLA241115C00125000 | 2024-06-12 1:44PM EDT | 125.00 | 61.20 | 59.45 | 60.25 | 0.00 | - | 2 | 252 | 64.42% |
| TSLA241115C00130000 | 2024-06-12 3:54PM EDT | 130.00 | 56.00 | 55.35 | 56.15 | 0.00 | - | 2 | 135 | 62.71% |
| TSLA241115C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 61.55 | 50.50 | 53.00 | 0.00 | - | 1 | 200 | 61.09% |
| TSLA241115C00140000 | 2024-06-13 10:42AM EDT | 140.00 | 52.77 | 46.70 | 48.40 | 0.00 | - | 1 | 748 | 58.59% |
| TSLA241115C00145000 | 2024-06-14 2:58PM EDT | 145.00 | 44.20 | 44.00 | 44.75 | -5.85 | -11.69% | 114 | 95 | 58.85% |
| TSLA241115C00150000 | 2024-06-14 1:26PM EDT | 150.00 | 42.11 | 40.55 | 42.05 | -4.66 | -9.96% | 62 | 421 | 58.89% |
| TSLA241115C00155000 | 2024-06-14 10:13AM EDT | 155.00 | 38.60 | 37.15 | 37.85 | +0.10 | +0.26% | 10 | 246 | 56.67% |
| TSLA241115C00160000 | 2024-06-14 1:56PM EDT | 160.00 | 35.00 | 33.25 | 35.70 | -3.35 | -8.74% | 52 | 822 | 56.12% |
| TSLA241115C00165000 | 2024-06-14 2:17PM EDT | 165.00 | 31.45 | 30.30 | 32.80 | -3.58 | -10.22% | 2 | 728 | 55.44% |
| TSLA241115C00170000 | 2024-06-14 2:04PM EDT | 170.00 | 29.15 | 27.60 | 30.05 | -3.55 | -10.86% | 55 | 1,098 | 54.88% |
| TSLA241115C00175000 | 2024-06-14 3:53PM EDT | 175.00 | 26.45 | 26.05 | 27.45 | -3.85 | -12.71% | 168 | 2,618 | 55.42% |
| TSLA241115C00180000 | 2024-06-14 2:57PM EDT | 180.00 | 24.01 | 23.65 | 25.10 | -3.84 | -13.79% | 280 | 3,738 | 54.95% |
| TSLA241115C00185000 | 2024-06-14 3:38PM EDT | 185.00 | 21.85 | 21.65 | 22.05 | -3.10 | -12.42% | 129 | 964 | 53.83% |
| TSLA241115C00190000 | 2024-06-14 3:39PM EDT | 190.00 | 19.80 | 19.50 | 20.85 | -4.02 | -16.88% | 166 | 2,541 | 54.25% |
| TSLA241115C00195000 | 2024-06-14 3:17PM EDT | 195.00 | 18.15 | 17.70 | 18.05 | -3.15 | -14.79% | 5 | 2,835 | 53.00% |
| TSLA241115C00200000 | 2024-06-14 3:48PM EDT | 200.00 | 16.25 | 16.10 | 16.30 | -3.35 | -17.09% | 182 | 6,116 | 52.81% |
| TSLA241115C00205000 | 2024-06-14 3:47PM EDT | 205.00 | 14.75 | 13.40 | 15.85 | -2.74 | -15.67% | 18 | 1,545 | 52.56% |
| TSLA241115C00210000 | 2024-06-14 3:11PM EDT | 210.00 | 13.42 | 12.50 | 13.45 | -2.63 | -16.39% | 20 | 3,508 | 51.85% |
| TSLA241115C00215000 | 2024-06-14 10:21AM EDT | 215.00 | 13.55 | 11.05 | 13.20 | -1.30 | -8.75% | 15 | 827 | 52.71% |
| TSLA241115C00220000 | 2024-06-14 3:58PM EDT | 220.00 | 10.95 | 10.70 | 11.05 | -2.70 | -19.78% | 267 | 3,359 | 52.41% |
| TSLA241115C00225000 | 2024-06-14 3:17PM EDT | 225.00 | 10.00 | 9.80 | 10.05 | -2.95 | -22.78% | 15 | 1,186 | 52.59% |
| TSLA241115C00230000 | 2024-06-14 1:48PM EDT | 230.00 | 9.40 | 8.90 | 9.10 | -1.65 | -14.93% | 16 | 1,758 | 52.61% |
| TSLA241115C00235000 | 2024-06-14 3:32PM EDT | 235.00 | 8.23 | 8.05 | 9.25 | -2.27 | -21.62% | 63 | 1,250 | 53.94% |
| TSLA241115C00240000 | 2024-06-14 2:25PM EDT | 240.00 | 7.53 | 7.30 | 8.50 | -2.27 | -23.16% | 13 | 1,409 | 54.07% |
| TSLA241115C00245000 | 2024-06-13 3:20PM EDT | 245.00 | 8.75 | 6.70 | 7.85 | 0.00 | - | 20 | 938 | 54.36% |
| TSLA241115C00250000 | 2024-06-14 2:57PM EDT | 250.00 | 6.10 | 6.05 | 7.25 | -1.70 | -21.79% | 115 | 3,195 | 54.49% |
| TSLA241115C00255000 | 2024-06-13 3:52PM EDT | 255.00 | 5.60 | 5.50 | 5.70 | -1.60 | -22.22% | 4 | 485 | 53.11% |
| TSLA241115C00260000 | 2024-06-14 3:16PM EDT | 260.00 | 5.14 | 5.00 | 5.20 | -1.66 | -24.41% | 3 | 716 | 53.24% |
| TSLA241115C00265000 | 2024-06-14 3:07PM EDT | 265.00 | 4.70 | 3.60 | 4.75 | -1.70 | -26.56% | 407 | 498 | 51.67% |
| TSLA241115C00270000 | 2024-06-14 1:18PM EDT | 270.00 | 4.75 | 3.20 | 5.40 | -0.95 | -16.67% | 4 | 1,565 | 53.71% |
| TSLA241115C00275000 | 2024-06-14 10:16AM EDT | 275.00 | 4.80 | 2.87 | 4.05 | -0.43 | -8.22% | 3 | 542 | 52.00% |
| TSLA241115C00280000 | 2024-06-14 3:58PM EDT | 280.00 | 3.65 | 2.81 | 4.70 | -1.32 | -26.56% | 15 | 403 | 54.65% |
| TSLA241115C00285000 | 2024-06-13 3:46PM EDT | 285.00 | 4.52 | 3.25 | 3.45 | 0.00 | - | 2 | 232 | 54.41% |
| TSLA241115C00290000 | 2024-06-14 1:30PM EDT | 290.00 | 3.40 | 3.00 | 3.70 | -0.80 | -19.05% | 2 | 366 | 55.77% |
| TSLA241115C00295000 | 2024-06-13 10:50AM EDT | 295.00 | 3.90 | 2.52 | 3.95 | 0.00 | - | 5 | 342 | 56.61% |
| TSLA241115C00300000 | 2024-06-14 3:42PM EDT | 300.00 | 2.66 | 2.30 | 2.69 | -1.04 | -28.11% | 68 | 2,741 | 54.41% |
| TSLA241115C00305000 | 2024-06-14 3:48PM EDT | 305.00 | 2.49 | 2.12 | 3.55 | -1.01 | -28.86% | 9 | 230 | 57.31% |
| TSLA241115C00310000 | 2024-06-13 11:08AM EDT | 310.00 | 3.25 | 1.67 | 2.37 | 0.00 | - | 2 | 426 | 54.24% |
| TSLA241115C00315000 | 2024-06-14 2:10PM EDT | 315.00 | 2.25 | 1.80 | 3.25 | -0.74 | -24.75% | 13 | 80 | 58.15% |
| TSLA241115C00320000 | 2024-06-14 10:16AM EDT | 320.00 | 2.46 | 1.67 | 2.08 | -0.37 | -13.07% | 3 | 270 | 55.63% |
| TSLA241115C00325000 | 2024-06-14 3:55PM EDT | 325.00 | 1.91 | 1.55 | 2.22 | -0.79 | -29.26% | 30 | 1,263 | 56.76% |
| TSLA241115C00330000 | 2024-06-14 2:57PM EDT | 330.00 | 1.74 | 1.43 | 1.83 | -0.62 | -26.27% | 3 | 1,096 | 56.18% |
| TSLA241115C00335000 | 2024-06-14 12:34PM EDT | 335.00 | 1.87 | 1.02 | 1.72 | -0.39 | -17.26% | 7 | 91 | 55.32% |
| TSLA241115C00340000 | 2024-06-14 9:30AM EDT | 340.00 | 1.90 | 1.23 | 1.63 | -0.62 | -24.60% | 2 | 71 | 56.76% |
| TSLA241115C00345000 | 2024-06-04 12:02PM EDT | 345.00 | 1.63 | 0.38 | 2.41 | 0.00 | - | 10 | 59 | 57.46% |
| TSLA241115C00350000 | 2024-06-14 2:57PM EDT | 350.00 | 1.40 | 1.06 | 2.51 | -0.54 | -27.84% | 63 | 426 | 61.19% |
| TSLA241115C00355000 | 2024-06-12 3:42PM EDT | 355.00 | 1.54 | 0.99 | 1.66 | 0.00 | - | 1 | 93 | 58.78% |
| TSLA241115C00360000 | 2024-06-13 3:13PM EDT | 360.00 | 1.73 | 0.92 | 2.28 | 0.00 | - | 2 | 1,198 | 61.79% |
| TSLA241115C00365000 | 2024-06-14 3:40PM EDT | 365.00 | 1.19 | 1.15 | 1.52 | -0.46 | -27.88% | 2 | 69 | 60.66% |
| TSLA241115C00370000 | 2024-06-14 3:06PM EDT | 370.00 | 1.13 | 1.09 | 1.76 | -0.66 | -36.87% | 5 | 162 | 62.26% |
| TSLA241115C00375000 | 2024-06-14 3:06PM EDT | 375.00 | 1.06 | 0.74 | 1.41 | -0.06 | -5.36% | 5 | 181 | 60.11% |
| TSLA241115C00380000 | 2024-06-13 12:44PM EDT | 380.00 | 1.40 | 0.69 | 1.65 | 0.00 | - | 1 | 144 | 61.82% |
| TSLA241115C00385000 | 2024-06-14 9:30AM EDT | 385.00 | 1.40 | 0.64 | 1.30 | +0.26 | +22.81% | 1 | 56 | 60.71% |
| TSLA241115C00390000 | 2024-06-13 12:13PM EDT | 390.00 | 1.33 | 0.29 | 1.56 | 0.00 | - | 4 | 75 | 61.04% |
| TSLA241115C00395000 | 2024-06-14 2:00PM EDT | 395.00 | 0.92 | 0.55 | 1.51 | -0.08 | -8.00% | 1 | 61 | 62.89% |
| TSLA241115C00400000 | 2024-06-13 10:16AM EDT | 400.00 | 0.84 | 0.81 | 1.35 | -0.45 | -34.88% | 1 | 1,373 | 64.15% |
| TSLA241115C00405000 | 2024-06-12 10:43AM EDT | 405.00 | 0.93 | 0.48 | 1.13 | 0.00 | - | 5 | 45 | 61.96% |
| TSLA241115C00410000 | 2024-06-14 9:30AM EDT | 410.00 | 1.08 | 0.44 | 1.81 | +0.16 | +17.39% | 60 | 106 | 66.09% |
| TSLA241115C00415000 | 2024-06-14 9:41AM EDT | 415.00 | 1.00 | 0.70 | 1.37 | +0.18 | +21.95% | 64 | 100 | 65.94% |
| TSLA241115C00420000 | 2024-06-14 2:17PM EDT | 420.00 | 0.74 | 0.38 | 1.03 | -0.39 | -34.51% | 5 | 935 | 62.84% |
| TSLA241115C00425000 | 2024-06-13 12:36PM EDT | 425.00 | 0.94 | 0.65 | 1.30 | 0.00 | - | 1 | 97 | 66.75% |
| TSLA241115C00430000 | 2024-06-14 3:01PM EDT | 430.00 | 0.65 | 0.62 | 1.27 | -0.21 | -24.42% | 23 | 514 | 67.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 2024-06-14 3:56PM EDT | 50.00 | 0.11 | 0.11 | 0.44 | -0.04 | -26.67% | 209 | 1,574 | 89.65% |
| TSLA241115P00055000 | 2024-05-29 12:19PM EDT | 55.00 | 0.23 | 0.14 | 0.48 | 0.00 | - | 10 | 410 | 84.67% |
| TSLA241115P00060000 | 2024-06-12 2:58PM EDT | 60.00 | 0.31 | 0.03 | 0.53 | 0.00 | - | 8 | 104 | 77.64% |
| TSLA241115P00065000 | 2024-06-14 2:54PM EDT | 65.00 | 0.26 | 0.25 | 0.59 | -0.13 | -33.33% | 3 | 303 | 76.76% |
| TSLA241115P00070000 | 2024-06-14 3:19PM EDT | 70.00 | 0.34 | 0.32 | 0.96 | -0.04 | -10.53% | 7 | 694 | 76.66% |
| TSLA241115P00075000 | 2024-06-14 11:55AM EDT | 75.00 | 0.48 | 0.11 | 0.48 | -0.02 | -4.00% | 1 | 656 | 63.14% |
| TSLA241115P00080000 | 2024-06-14 10:31AM EDT | 80.00 | 0.55 | 0.22 | 0.87 | +0.02 | +3.77% | 2 | 1,028 | 64.80% |
| TSLA241115P00085000 | 2024-06-13 9:53AM EDT | 85.00 | 0.70 | 0.66 | 1.01 | 0.00 | - | 2 | 924 | 65.16% |
| TSLA241115P00090000 | 2024-06-13 10:27AM EDT | 90.00 | 0.93 | 0.16 | 1.01 | 0.00 | - | 5 | 2,253 | 56.86% |
| TSLA241115P00095000 | 2024-06-14 3:58PM EDT | 95.00 | 1.06 | 0.74 | 1.39 | -0.06 | -5.36% | 18 | 2,297 | 59.25% |
| TSLA241115P00100000 | 2024-06-14 3:58PM EDT | 100.00 | 1.31 | 1.28 | 2.25 | -0.15 | -10.27% | 442 | 17,179 | 61.63% |
| TSLA241115P00105000 | 2024-06-14 1:52PM EDT | 105.00 | 1.64 | 1.29 | 1.97 | +0.01 | +0.61% | 37 | 1,672 | 56.18% |
| TSLA241115P00110000 | 2024-06-14 11:29AM EDT | 110.00 | 2.18 | 1.97 | 2.36 | +0.17 | +8.46% | 3 | 5,595 | 55.91% |
| TSLA241115P00115000 | 2024-06-13 12:52PM EDT | 115.00 | 2.53 | 2.13 | 3.55 | 0.00 | - | 16 | 2,647 | 55.77% |
| TSLA241115P00120000 | 2024-06-14 11:46AM EDT | 120.00 | 3.39 | 2.70 | 3.10 | +0.14 | +4.31% | 10 | 3,721 | 51.84% |
| TSLA241115P00125000 | 2024-06-14 1:23PM EDT | 125.00 | 3.70 | 3.00 | 4.80 | +0.05 | +1.37% | 27 | 3,487 | 52.44% |
| TSLA241115P00130000 | 2024-06-14 1:44PM EDT | 130.00 | 4.44 | 3.95 | 5.60 | +0.04 | +0.91% | 27 | 8,731 | 51.77% |
| TSLA241115P00135000 | 2024-06-14 12:00PM EDT | 135.00 | 5.88 | 5.35 | 5.55 | +0.53 | +9.91% | 3 | 3,902 | 50.27% |
| TSLA241115P00140000 | 2024-06-14 12:41PM EDT | 140.00 | 6.67 | 5.45 | 6.65 | +0.32 | +5.04% | 72 | 7,571 | 49.53% |
| TSLA241115P00145000 | 2024-06-14 3:02PM EDT | 145.00 | 7.73 | 7.50 | 7.90 | -0.07 | -0.90% | 30 | 4,844 | 48.82% |
| TSLA241115P00150000 | 2024-06-14 1:29PM EDT | 150.00 | 9.15 | 8.05 | 9.35 | +0.25 | +2.81% | 107 | 4,693 | 48.24% |
| TSLA241115P00155000 | 2024-06-14 10:27AM EDT | 155.00 | 11.28 | 9.60 | 11.00 | +0.58 | +5.42% | 11 | 2,761 | 47.74% |
| TSLA241115P00160000 | 2024-06-14 10:59AM EDT | 160.00 | 12.65 | 11.55 | 13.80 | -0.02 | -0.16% | 23 | 4,578 | 49.64% |
| TSLA241115P00165000 | 2024-06-14 12:39PM EDT | 165.00 | 14.70 | 13.40 | 15.80 | +1.00 | +7.30% | 4 | 7,608 | 49.04% |
| TSLA241115P00170000 | 2024-06-14 1:07PM EDT | 170.00 | 16.77 | 16.65 | 17.05 | +0.27 | +1.64% | 84 | 6,449 | 46.34% |
| TSLA241115P00175000 | 2024-06-14 2:13PM EDT | 175.00 | 19.19 | 18.80 | 20.40 | +0.39 | +2.07% | 38 | 3,016 | 48.02% |
| TSLA241115P00180000 | 2024-06-14 10:12AM EDT | 180.00 | 22.50 | 20.70 | 23.00 | +1.17 | +5.49% | 5 | 3,648 | 47.61% |
| TSLA241115P00185000 | 2024-06-14 10:25AM EDT | 185.00 | 24.96 | 24.20 | 24.90 | +1.16 | +4.87% | 42 | 1,072 | 45.30% |
| TSLA241115P00190000 | 2024-06-14 12:53PM EDT | 190.00 | 27.20 | 27.20 | 27.85 | +0.85 | +3.23% | 45 | 3,018 | 44.90% |
| TSLA241115P00195000 | 2024-06-14 11:35AM EDT | 195.00 | 31.10 | 30.30 | 31.90 | +2.45 | +8.55% | 1 | 793 | 46.54% |
| TSLA241115P00200000 | 2024-06-14 10:17AM EDT | 200.00 | 34.14 | 33.60 | 34.35 | +1.79 | +5.53% | 1 | 1,914 | 44.31% |
| TSLA241115P00205000 | 2024-06-13 1:30PM EDT | 205.00 | 35.05 | 37.10 | 38.75 | 0.00 | - | 16 | 315 | 46.11% |
| TSLA241115P00210000 | 2024-06-13 10:46AM EDT | 210.00 | 39.25 | 40.65 | 42.30 | 0.00 | - | 1 | 735 | 45.69% |
| TSLA241115P00215000 | 2024-05-24 3:58PM EDT | 215.00 | 45.36 | 44.45 | 46.00 | 0.00 | - | 2 | 143 | 45.31% |
| TSLA241115P00220000 | 2024-06-13 11:55AM EDT | 220.00 | 45.15 | 48.35 | 49.15 | 0.00 | - | 21 | 156 | 43.16% |
| TSLA241115P00225000 | 2024-06-11 12:28PM EDT | 225.00 | 49.20 | 52.35 | 54.40 | -12.10 | -19.74% | 1 | 119 | 46.19% |
| TSLA241115P00230000 | 2024-06-13 10:01AM EDT | 230.00 | 50.00 | 56.45 | 58.60 | 0.00 | - | 3 | 246 | 46.29% |
| TSLA241115P00235000 | 2024-05-31 1:15PM EDT | 235.00 | 64.18 | 60.65 | 62.90 | 0.00 | - | 1 | 113 | 46.43% |
| TSLA241115P00240000 | 2024-06-13 9:30AM EDT | 240.00 | 57.95 | 65.00 | 66.90 | 0.00 | - | 6 | 205 | 45.40% |
| TSLA241115P00245000 | 2024-06-05 2:42PM EDT | 245.00 | 72.85 | 69.35 | 70.30 | 0.00 | - | 3 | 66 | 41.81% |
| TSLA241115P00250000 | 2024-06-13 10:00AM EDT | 250.00 | 66.00 | 73.85 | 76.00 | 0.00 | - | 1 | 148 | 46.10% |
| TSLA241115P00255000 | 2024-05-22 12:36PM EDT | 255.00 | 77.17 | 78.40 | 80.95 | 0.00 | - | 1 | 60 | 47.64% |
| TSLA241115P00260000 | 2024-05-30 2:16PM EDT | 260.00 | 82.82 | 82.95 | 85.45 | 0.00 | - | 1 | 43 | 47.43% |
| TSLA241115P00265000 | 2024-05-06 12:23PM EDT | 265.00 | 85.26 | 90.70 | 91.65 | 0.00 | - | 5 | 77 | 51.75% |
| TSLA241115P00270000 | 2024-06-13 9:56AM EDT | 270.00 | 83.75 | 92.35 | 94.35 | 0.00 | - | 1 | 99 | 45.80% |
| TSLA241115P00275000 | 2024-06-06 3:20PM EDT | 275.00 | 97.45 | 97.15 | 98.15 | 0.00 | - | 1 | 762 | 40.41% |
| TSLA241115P00280000 | 2024-05-17 9:35AM EDT | 280.00 | 101.70 | 101.90 | 102.90 | -5.05 | -4.73% | 3 | 6 | 39.80% |
| TSLA241115P00285000 | 2024-06-06 12:40PM EDT | 285.00 | 108.82 | 106.75 | 107.80 | 0.00 | - | 1 | 5 | 40.14% |
| TSLA241115P00290000 | 2024-06-06 12:40PM EDT | 290.00 | 113.82 | 111.55 | 112.70 | 0.00 | - | 1 | 11 | 40.36% |
| TSLA241115P00295000 | 2024-05-21 11:58AM EDT | 295.00 | 115.55 | 116.55 | 117.60 | 0.00 | - | 1 | 1 | 40.43% |
| TSLA241115P00300000 | 2024-06-12 11:45AM EDT | 300.00 | 121.28 | 121.50 | 122.55 | 0.00 | - | 1 | 46 | 40.94% |
| TSLA241115P00305000 | 2024-06-07 9:31AM EDT | 305.00 | 127.94 | 126.50 | 127.55 | 0.00 | - | 1 | 7 | 41.97% |
| TSLA241115P00310000 | 2024-06-12 11:58AM EDT | 310.00 | 130.55 | 131.50 | 132.55 | 0.00 | - | 4 | 3 | 42.99% |
| TSLA241115P00315000 | 2024-06-12 12:09PM EDT | 315.00 | 134.89 | 136.50 | 137.55 | 0.00 | - | 2 | 2 | 43.97% |
| TSLA241115P00320000 | 2024-05-21 2:48PM EDT | 320.00 | 133.65 | 141.50 | 142.55 | 0.00 | - | 1 | 0 | 44.95% |
| TSLA241115P00325000 | 2024-05-01 3:15PM EDT | 325.00 | 139.65 | 145.15 | 148.95 | 0.00 | - | 25 | 0 | 57.31% |
| TSLA241115P00330000 | 2024-06-13 9:39AM EDT | 330.00 | 140.53 | 151.50 | 152.55 | 0.00 | - | 1 | 1 | 46.83% |
| TSLA241115P00335000 | 2024-06-13 9:48AM EDT | 335.00 | 145.77 | 156.50 | 157.55 | 0.00 | - | 1 | 0 | 47.75% |
| TSLA241115P00340000 | 2024-06-14 9:47AM EDT | 340.00 | 157.20 | 161.50 | 162.55 | +4.60 | +3.01% | 5 | 0 | 48.63% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 345.00 | 151.05 | 167.65 | 169.45 | 0.00 | - | 89 | 0 | 58.78% |
| TSLA241115P00350000 | 2024-04-03 3:15PM EDT | 350.00 | 182.35 | 167.05 | 170.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 370.00 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 62.65% |
| TSLA241115P00400000 | 2024-05-02 3:41PM EDT | 400.00 | 219.55 | 220.55 | 223.30 | 0.00 | - | - | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.