Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116C00005000 | 2024-06-14 2:43PM EDT | 5.00 | 174.08 | 172.40 | 176.40 | -11.22 | -6.06% | 61 | 1,053 | 194.14% |
| TSLA260116C00010000 | 2024-06-14 10:18AM EDT | 10.00 | 170.90 | 167.95 | 171.75 | -5.21 | -2.96% | 10 | 2,239 | 155.13% |
| TSLA260116C00020000 | 2024-06-14 9:41AM EDT | 20.00 | 165.00 | 158.85 | 162.70 | 0.00 | - | 1 | 181 | 123.83% |
| TSLA260116C00030000 | 2024-06-14 3:28PM EDT | 30.00 | 152.00 | 149.90 | 153.80 | -1.00 | -0.65% | 20 | 90 | 108.23% |
| TSLA260116C00040000 | 2024-06-04 11:26AM EDT | 40.00 | 141.53 | 139.85 | 146.15 | 0.00 | - | 1 | 61 | 97.50% |
| TSLA260116C00050000 | 2024-06-11 10:01AM EDT | 50.00 | 125.25 | 130.35 | 138.30 | 0.00 | - | 1 | 168 | 89.67% |
| TSLA260116C00060000 | 2024-06-06 1:48PM EDT | 60.00 | 127.05 | 121.85 | 129.85 | 0.00 | - | 1 | 103 | 83.61% |
| TSLA260116C00070000 | 2024-06-13 1:48PM EDT | 70.00 | 123.90 | 113.60 | 121.60 | 0.00 | - | 1 | 26 | 78.71% |
| TSLA260116C00075000 | 2024-06-12 12:47PM EDT | 75.00 | 114.80 | 110.25 | 116.90 | 0.00 | - | 1 | 12 | 76.61% |
| TSLA260116C00080000 | 2024-06-14 1:04PM EDT | 80.00 | 111.00 | 107.65 | 111.55 | -4.88 | -4.21% | 1 | 2,042 | 74.65% |
| TSLA260116C00085000 | 2024-06-12 12:33PM EDT | 85.00 | 107.00 | 103.70 | 106.75 | 0.00 | - | 2 | 901 | 71.68% |
| TSLA260116C00090000 | 2024-06-04 2:07PM EDT | 90.00 | 100.10 | 99.45 | 104.75 | 0.00 | - | 60 | 129 | 71.74% |
| TSLA260116C00095000 | 2024-06-04 11:44AM EDT | 95.00 | 96.25 | 96.45 | 101.25 | 0.00 | - | 4 | 79 | 71.27% |
| TSLA260116C00100000 | 2024-06-14 2:29PM EDT | 100.00 | 94.65 | 92.65 | 95.45 | -6.10 | -6.05% | 8 | 1,189 | 67.47% |
| TSLA260116C00105000 | 2024-06-11 1:42PM EDT | 105.00 | 84.00 | 89.00 | 91.95 | 0.00 | - | 2 | 667 | 66.25% |
| TSLA260116C00110000 | 2024-06-14 10:43AM EDT | 110.00 | 88.00 | 85.65 | 88.40 | -11.00 | -11.11% | 11 | 464 | 65.19% |
| TSLA260116C00115000 | 2024-06-10 1:47PM EDT | 115.00 | 81.95 | 83.05 | 85.20 | 0.00 | - | 1 | 226 | 65.00% |
| TSLA260116C00120000 | 2024-06-13 3:50PM EDT | 120.00 | 81.81 | 79.70 | 82.20 | -3.34 | -3.92% | 1 | 447 | 64.19% |
| TSLA260116C00125000 | 2024-06-14 9:35AM EDT | 125.00 | 83.00 | 76.90 | 79.05 | +1.05 | +1.28% | 60 | 513 | 63.62% |
| TSLA260116C00130000 | 2024-06-13 10:51AM EDT | 130.00 | 80.12 | 74.05 | 75.70 | 0.00 | - | 5 | 123 | 62.74% |
| TSLA260116C00135000 | 2024-06-12 10:24AM EDT | 135.00 | 69.88 | 70.55 | 73.05 | 0.00 | - | 1 | 451 | 61.83% |
| TSLA260116C00140000 | 2024-06-12 2:58PM EDT | 140.00 | 70.58 | 67.65 | 70.20 | 0.00 | - | 3 | 604 | 61.13% |
| TSLA260116C00145000 | 2024-06-14 9:53AM EDT | 145.00 | 67.39 | 65.00 | 67.45 | -7.31 | -9.79% | 3 | 568 | 60.59% |
| TSLA260116C00150000 | 2024-06-14 3:38PM EDT | 150.00 | 63.95 | 63.00 | 64.80 | -3.05 | -4.55% | 54 | 4,531 | 60.46% |
| TSLA260116C00155000 | 2024-06-13 10:34AM EDT | 155.00 | 62.00 | 59.75 | 62.25 | -3.90 | -5.92% | 1 | 638 | 59.47% |
| TSLA260116C00160000 | 2024-06-14 2:09PM EDT | 160.00 | 58.70 | 57.90 | 59.80 | -3.25 | -5.25% | 88 | 1,684 | 59.38% |
| TSLA260116C00165000 | 2024-06-14 2:04PM EDT | 165.00 | 56.55 | 55.05 | 57.50 | -3.76 | -6.23% | 3 | 1,232 | 58.67% |
| TSLA260116C00170000 | 2024-06-14 2:35PM EDT | 170.00 | 54.25 | 53.55 | 55.20 | -3.75 | -6.47% | 29 | 1,294 | 58.71% |
| TSLA260116C00175000 | 2024-06-14 3:38PM EDT | 175.00 | 51.70 | 50.55 | 53.05 | -4.98 | -8.79% | 33 | 2,051 | 57.84% |
| TSLA260116C00180000 | 2024-06-14 3:46PM EDT | 180.00 | 49.83 | 48.50 | 51.00 | -3.44 | -6.46% | 82 | 2,283 | 57.54% |
| TSLA260116C00185000 | 2024-06-14 11:51AM EDT | 185.00 | 47.70 | 47.40 | 49.05 | -3.85 | -7.47% | 46 | 940 | 57.78% |
| TSLA260116C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 45.85 | 45.50 | 46.75 | -3.15 | -6.43% | 521 | 1,909 | 57.27% |
| TSLA260116C00195000 | 2024-06-14 1:13PM EDT | 195.00 | 45.00 | 43.70 | 45.00 | -3.60 | -7.41% | 5 | 1,296 | 57.07% |
| TSLA260116C00200000 | 2024-06-14 3:34PM EDT | 200.00 | 42.50 | 42.00 | 42.85 | -3.41 | -7.43% | 119 | 8,581 | 56.62% |
| TSLA260116C00210000 | 2024-06-14 12:01PM EDT | 210.00 | 39.50 | 37.90 | 40.35 | -3.77 | -8.71% | 3 | 2,424 | 56.17% |
| TSLA260116C00220000 | 2024-06-14 3:17PM EDT | 220.00 | 36.25 | 34.95 | 37.40 | -2.55 | -6.57% | 16 | 3,426 | 55.86% |
| TSLA260116C00230000 | 2024-06-14 1:51PM EDT | 230.00 | 34.00 | 32.25 | 34.70 | -2.67 | -7.28% | 15 | 2,014 | 55.60% |
| TSLA260116C00240000 | 2024-06-14 11:34AM EDT | 240.00 | 32.12 | 30.20 | 32.20 | -2.50 | -7.22% | 1 | 3,992 | 55.60% |
| TSLA260116C00250000 | 2024-06-14 3:57PM EDT | 250.00 | 28.75 | 28.50 | 29.90 | -3.05 | -9.59% | 1,483 | 7,530 | 55.72% |
| TSLA260116C00260000 | 2024-06-14 2:55PM EDT | 260.00 | 26.75 | 26.00 | 27.95 | -2.55 | -8.70% | 316 | 1,848 | 55.40% |
| TSLA260116C00270000 | 2024-06-14 12:39PM EDT | 270.00 | 25.63 | 23.55 | 26.05 | -1.86 | -6.77% | 2 | 1,713 | 54.96% |
| TSLA260116C00280000 | 2024-06-14 2:57PM EDT | 280.00 | 23.00 | 22.50 | 24.00 | -2.15 | -8.55% | 11 | 1,424 | 55.08% |
| TSLA260116C00290000 | 2024-06-14 3:42PM EDT | 290.00 | 21.55 | 21.30 | 21.75 | -2.92 | -11.93% | 22 | 2,315 | 54.84% |
| TSLA260116C00300000 | 2024-06-14 3:58PM EDT | 300.00 | 20.15 | 20.00 | 21.35 | -1.95 | -8.82% | 525 | 16,766 | 55.52% |
| TSLA260116C00310000 | 2024-06-14 1:02PM EDT | 310.00 | 18.81 | 18.55 | 20.00 | -2.79 | -12.92% | 9 | 916 | 55.41% |
| TSLA260116C00320000 | 2024-06-14 12:41PM EDT | 320.00 | 18.13 | 17.35 | 18.80 | -1.52 | -7.74% | 29 | 1,981 | 55.44% |
| TSLA260116C00330000 | 2024-06-14 3:57PM EDT | 330.00 | 16.54 | 16.25 | 17.70 | -2.46 | -12.95% | 156 | 2,263 | 55.48% |
| TSLA260116C00340000 | 2024-06-14 3:40PM EDT | 340.00 | 15.50 | 15.20 | 16.65 | -2.30 | -12.92% | 52 | 1,202 | 55.48% |
| TSLA260116C00350000 | 2024-06-14 3:38PM EDT | 350.00 | 14.55 | 14.30 | 15.70 | -1.83 | -11.17% | 104 | 6,153 | 55.55% |
| TSLA260116C00360000 | 2024-06-14 1:26PM EDT | 360.00 | 14.05 | 13.40 | 14.85 | -1.35 | -8.77% | 2 | 1,623 | 55.60% |
| TSLA260116C00370000 | 2024-06-13 10:55AM EDT | 370.00 | 14.69 | 12.60 | 14.00 | 0.00 | - | 1 | 560 | 55.63% |
| TSLA260116C00380000 | 2024-06-14 3:56PM EDT | 380.00 | 12.22 | 11.90 | 13.25 | -2.28 | -15.72% | 1 | 520 | 55.72% |
| TSLA260116C00390000 | 2024-06-13 12:47PM EDT | 390.00 | 13.00 | 11.15 | 12.60 | 0.00 | - | 6 | 908 | 55.78% |
| TSLA260116C00400000 | 2024-06-14 3:58PM EDT | 400.00 | 10.80 | 10.50 | 11.90 | -1.34 | -11.04% | 163 | 8,178 | 55.80% |
| TSLA260116C00410000 | 2024-06-14 3:32PM EDT | 410.00 | 10.25 | 10.00 | 11.35 | -1.25 | -10.87% | 23 | 761 | 55.98% |
| TSLA260116C00420000 | 2024-06-14 1:42PM EDT | 420.00 | 9.70 | 9.35 | 10.80 | -1.67 | -14.69% | 16 | 3,809 | 55.99% |
| TSLA260116C00430000 | 2024-06-13 9:54AM EDT | 430.00 | 11.35 | 8.75 | 10.30 | 0.00 | - | 2 | 379 | 56.02% |
| TSLA260116C00440000 | 2024-06-11 12:05PM EDT | 440.00 | 9.80 | 8.30 | 9.80 | +2.15 | +28.10% | 1 | 1,740 | 56.11% |
| TSLA260116C00450000 | 2024-06-14 3:57PM EDT | 450.00 | 8.24 | 8.00 | 9.35 | -0.96 | -10.43% | 33 | 2,346 | 56.32% |
| TSLA260116C00460000 | 2024-06-14 12:10PM EDT | 460.00 | 8.05 | 7.60 | 8.95 | -1.85 | -18.69% | 10 | 1,589 | 56.45% |
| TSLA260116C00470000 | 2024-06-14 1:34PM EDT | 470.00 | 7.80 | 7.15 | 8.55 | -1.20 | -13.33% | 20 | 412 | 56.48% |
| TSLA260116C00480000 | 2024-06-14 3:56PM EDT | 480.00 | 7.12 | 7.00 | 8.20 | -0.80 | -10.10% | 3 | 1,151 | 56.79% |
| TSLA260116C00490000 | 2024-06-14 11:41AM EDT | 490.00 | 7.01 | 6.50 | 7.85 | -0.79 | -10.13% | 3 | 1,189 | 56.73% |
| TSLA260116C00500000 | 2024-06-14 3:41PM EDT | 500.00 | 6.45 | 6.35 | 7.55 | -0.93 | -12.60% | 151 | 11,794 | 57.02% |
| TSLA260116C00510000 | 2024-06-14 3:34PM EDT | 510.00 | 6.15 | 6.00 | 6.50 | -0.85 | -12.14% | 71 | 15,264 | 56.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116P00005000 | 2024-06-14 2:05PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 166 | 5,149 | 96.88% |
| TSLA260116P00010000 | 2024-06-14 3:04PM EDT | 10.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 47 | 3,792 | 88.67% |
| TSLA260116P00020000 | 2024-06-14 2:51PM EDT | 20.00 | 0.23 | 0.21 | 0.28 | -0.02 | -8.00% | 3 | 1,148 | 78.03% |
| TSLA260116P00030000 | 2024-06-14 3:51PM EDT | 30.00 | 0.46 | 0.44 | 0.64 | -0.02 | -4.17% | 1 | 2,016 | 71.19% |
| TSLA260116P00040000 | 2024-06-13 12:44PM EDT | 40.00 | 0.92 | 0.81 | 1.04 | 0.00 | - | 1 | 2,291 | 65.60% |
| TSLA260116P00050000 | 2024-06-14 3:39PM EDT | 50.00 | 1.48 | 1.09 | 1.70 | -0.02 | -1.33% | 53 | 6,077 | 60.79% |
| TSLA260116P00060000 | 2024-06-14 3:06PM EDT | 60.00 | 2.23 | 1.82 | 2.63 | 0.00 | - | 12 | 1,532 | 58.29% |
| TSLA260116P00070000 | 2024-06-14 2:18PM EDT | 70.00 | 3.22 | 2.71 | 4.30 | +0.05 | +1.58% | 1 | 2,455 | 56.98% |
| TSLA260116P00075000 | 2024-06-12 2:33PM EDT | 75.00 | 3.90 | 2.83 | 4.90 | 0.00 | - | 16 | 273 | 54.76% |
| TSLA260116P00080000 | 2024-06-13 3:58PM EDT | 80.00 | 4.45 | 4.40 | 5.00 | 0.00 | - | 35 | 1,112 | 54.26% |
| TSLA260116P00085000 | 2024-06-14 2:17PM EDT | 85.00 | 5.21 | 5.05 | 5.60 | +0.36 | +7.42% | 10 | 1,031 | 52.83% |
| TSLA260116P00090000 | 2024-06-13 3:16PM EDT | 90.00 | 5.95 | 5.85 | 7.15 | 0.00 | - | 107 | 1,258 | 52.87% |
| TSLA260116P00095000 | 2024-06-14 11:46AM EDT | 95.00 | 7.17 | 6.75 | 7.00 | +0.31 | +4.52% | 10 | 219 | 50.52% |
| TSLA260116P00100000 | 2024-06-14 11:43AM EDT | 100.00 | 8.20 | 6.80 | 8.00 | +0.20 | +2.50% | 1 | 3,053 | 50.04% |
| TSLA260116P00105000 | 2024-06-14 3:48PM EDT | 105.00 | 9.05 | 8.70 | 10.20 | -0.18 | -1.95% | 1 | 1,282 | 50.06% |
| TSLA260116P00110000 | 2024-06-14 3:55PM EDT | 110.00 | 10.20 | 9.90 | 11.40 | +0.32 | +3.24% | 11 | 677 | 50.81% |
| TSLA260116P00115000 | 2024-06-14 2:20PM EDT | 115.00 | 11.57 | 11.25 | 12.75 | +0.37 | +3.30% | 2 | 1,403 | 50.11% |
| TSLA260116P00120000 | 2024-06-14 11:34AM EDT | 120.00 | 13.17 | 12.75 | 14.10 | +0.67 | +5.36% | 12 | 2,407 | 49.27% |
| TSLA260116P00125000 | 2024-06-14 10:13AM EDT | 125.00 | 14.90 | 13.35 | 15.65 | +1.60 | +12.03% | 8 | 2,134 | 48.65% |
| TSLA260116P00130000 | 2024-06-13 2:51PM EDT | 130.00 | 15.40 | 15.85 | 17.30 | 0.00 | - | 9 | 4,048 | 48.05% |
| TSLA260116P00135000 | 2024-06-14 2:14PM EDT | 135.00 | 17.88 | 17.55 | 19.05 | +0.43 | +2.46% | 2 | 3,166 | 47.48% |
| TSLA260116P00140000 | 2024-06-14 3:27PM EDT | 140.00 | 19.41 | 18.50 | 20.90 | +0.21 | +1.09% | 9 | 3,686 | 46.92% |
| TSLA260116P00145000 | 2024-06-14 1:00PM EDT | 145.00 | 21.55 | 20.45 | 22.90 | +0.35 | +1.65% | 3 | 1,436 | 46.46% |
| TSLA260116P00150000 | 2024-06-14 2:00PM EDT | 150.00 | 23.75 | 22.50 | 24.95 | +0.57 | +2.46% | 237 | 3,612 | 45.94% |
| TSLA260116P00155000 | 2024-06-13 11:11AM EDT | 155.00 | 24.88 | 25.55 | 27.10 | 0.00 | - | 11 | 1,518 | 45.43% |
| TSLA260116P00160000 | 2024-06-14 3:47PM EDT | 160.00 | 28.15 | 27.85 | 29.00 | +0.62 | +2.25% | 6 | 6,841 | 44.50% |
| TSLA260116P00165000 | 2024-06-14 1:05PM EDT | 165.00 | 30.48 | 30.30 | 31.80 | +0.84 | +2.83% | 3 | 4,312 | 44.58% |
| TSLA260116P00170000 | 2024-06-14 3:27PM EDT | 170.00 | 33.05 | 32.80 | 34.30 | +0.55 | +1.69% | 9 | 6,597 | 44.17% |
| TSLA260116P00175000 | 2024-06-14 11:05AM EDT | 175.00 | 35.92 | 35.40 | 36.90 | +1.63 | +4.75% | 7 | 5,475 | 43.78% |
| TSLA260116P00180000 | 2024-06-14 3:20PM EDT | 180.00 | 38.28 | 37.15 | 39.65 | +1.55 | +4.22% | 27 | 6,692 | 43.45% |
| TSLA260116P00185000 | 2024-06-13 3:14PM EDT | 185.00 | 39.80 | 39.95 | 42.50 | 0.00 | - | 1 | 1,556 | 43.14% |
| TSLA260116P00190000 | 2024-06-13 3:44PM EDT | 190.00 | 43.00 | 43.65 | 45.35 | +0.10 | +0.23% | 1 | 2,213 | 42.73% |
| TSLA260116P00195000 | 2024-06-13 12:46PM EDT | 195.00 | 45.48 | 45.85 | 48.35 | 0.00 | - | 41 | 988 | 42.39% |
| TSLA260116P00200000 | 2024-06-14 3:43PM EDT | 200.00 | 50.20 | 49.90 | 50.55 | +2.10 | +4.37% | 12 | 7,943 | 41.06% |
| TSLA260116P00210000 | 2024-06-12 3:10PM EDT | 210.00 | 56.50 | 55.30 | 57.85 | 0.00 | - | 48 | 1,182 | 41.37% |
| TSLA260116P00220000 | 2024-06-14 3:32PM EDT | 220.00 | 62.81 | 62.00 | 64.65 | +1.14 | +1.85% | 117 | 4,009 | 40.77% |
| TSLA260116P00230000 | 2024-06-13 12:16PM EDT | 230.00 | 67.20 | 69.05 | 71.70 | 0.00 | - | 9 | 1,029 | 40.12% |
| TSLA260116P00240000 | 2024-06-13 9:44AM EDT | 240.00 | 73.00 | 76.40 | 79.05 | 0.00 | - | 3 | 2,030 | 39.49% |
| TSLA260116P00250000 | 2024-06-11 2:17PM EDT | 250.00 | 91.05 | 84.05 | 86.80 | 0.00 | - | 1 | 2,373 | 39.02% |
| TSLA260116P00260000 | 2024-06-13 11:56AM EDT | 260.00 | 89.65 | 91.90 | 94.65 | 0.00 | - | 29 | 1,028 | 38.38% |
| TSLA260116P00270000 | 2024-06-13 10:17AM EDT | 270.00 | 96.24 | 99.85 | 103.10 | 0.00 | - | 8 | 249 | 38.23% |
| TSLA260116P00280000 | 2024-06-13 11:55AM EDT | 280.00 | 105.74 | 108.80 | 111.55 | 0.00 | - | 87 | 1,228 | 37.83% |
| TSLA260116P00290000 | 2024-06-13 11:48AM EDT | 290.00 | 114.34 | 115.65 | 120.85 | 0.00 | - | 30 | 155 | 38.44% |
| TSLA260116P00300000 | 2024-06-14 1:48PM EDT | 300.00 | 126.42 | 126.05 | 128.75 | +2.62 | +2.12% | 9 | 560 | 36.65% |
| TSLA260116P00310000 | 2024-05-21 3:24PM EDT | 310.00 | 131.40 | 133.90 | 138.45 | 0.00 | - | 2 | 127 | 37.56% |
| TSLA260116P00320000 | 2024-05-14 2:57PM EDT | 320.00 | 146.55 | 139.60 | 140.90 | 0.00 | - | 199 | 582 | 0.00% |
| TSLA260116P00330000 | 2024-06-12 10:43AM EDT | 330.00 | 155.50 | 151.70 | 158.00 | 0.00 | - | 11 | 61 | 39.38% |
| TSLA260116P00340000 | 2024-05-17 12:37PM EDT | 340.00 | 163.02 | 161.00 | 167.30 | 0.00 | - | 1 | 137 | 39.26% |
| TSLA260116P00350000 | 2024-04-29 11:43AM EDT | 350.00 | 162.15 | 172.90 | 176.60 | 0.00 | - | 7 | 4 | 38.99% |
| TSLA260116P00360000 | 2024-06-13 11:03AM EDT | 360.00 | 177.95 | 180.25 | 185.45 | 0.00 | - | 1 | 1 | 37.46% |
| TSLA260116P00370000 | 2024-05-17 11:37AM EDT | 370.00 | 192.20 | 189.15 | 196.25 | 0.00 | - | 2 | 0 | 40.36% |
| TSLA260116P00380000 | 2024-04-09 10:08AM EDT | 380.00 | 202.58 | 205.80 | 210.45 | 0.00 | - | 1 | 0 | 49.42% |
| TSLA260116P00390000 | 2024-06-12 11:29AM EDT | 390.00 | 211.83 | 208.90 | 216.05 | 0.00 | - | 1 | 1 | 41.87% |
| TSLA260116P00400000 | 2024-06-13 9:30AM EDT | 400.00 | 212.33 | 218.90 | 226.05 | 0.00 | - | 1 | 10 | 42.80% |
| TSLA260116P00410000 | 2024-06-13 9:35AM EDT | 410.00 | 222.49 | 228.95 | 236.05 | 0.00 | - | 1 | 1 | 43.71% |
| TSLA260116P00420000 | 2024-06-13 1:51PM EDT | 420.00 | 235.89 | 238.95 | 246.00 | 0.00 | - | 3 | 1 | 44.46% |
| TSLA260116P00430000 | 2024-06-14 9:32AM EDT | 430.00 | 245.92 | 249.90 | 254.10 | +0.13 | +0.05% | 1 | 0 | 39.86% |
| TSLA260116P00440000 | 2024-01-26 4:45PM EDT | 440.00 | 257.04 | 247.00 | 248.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260116P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 275.67 | 268.05 | 276.00 | 0.00 | - | 6 | 0 | 46.92% |
| TSLA260116P00460000 | 2024-06-06 9:30AM EDT | 460.00 | 285.26 | 278.05 | 286.05 | 0.00 | - | 6 | 0 | 47.82% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 470.00 | 289.42 | 299.20 | 303.90 | 0.00 | - | 10 | 0 | 59.63% |
| TSLA260116P00480000 | 2024-05-23 12:57PM EDT | 480.00 | 303.00 | 298.90 | 306.05 | 0.00 | - | 1 | 0 | 49.32% |
| TSLA260116P00490000 | 2024-05-15 3:55PM EDT | 490.00 | 315.76 | 308.90 | 316.00 | 0.00 | - | 1 | 0 | 49.90% |
| TSLA260116P00500000 | 2024-05-22 3:20PM EDT | 500.00 | 320.89 | 318.85 | 326.05 | 0.00 | - | 4 | 8 | 50.73% |
| TSLA260116P00510000 | 2024-05-21 3:48PM EDT | 510.00 | 323.90 | 328.85 | 336.05 | 0.00 | - | 1 | 1 | 51.41% |
© 2024 Yahoo. All rights reserved.