Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.98 | 0.00 | - | 20 | 559 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 4,784 |
| 66.00 | +1.05 | +1.62% | 2 | 25 | 2024-06-28 | 0.02 | 0.00 | - | 28 | 259 |
| 59.78 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 2 | 405 |
| 55.67 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.12 | 0.00 | - | 6 | 48 |
| 70.85 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 19 | 1,467 |
| - | - | - | - | - | 2024-07-26 | 0.24 | -0.38 | -61.29% | 1 | 10 |
| 70.99 | +1.19 | +1.70% | 1 | 1 | 2024-08-02 | 0.36 | 0.00 | - | - | 14 |
| 61.40 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.50 | -0.07 | -12.28% | 7 | 1,233 |
| 72.88 | +5.78 | +8.61% | 2 | 1,160 | 2024-09-20 | 0.89 | -0.13 | -12.75% | 62 | 4,234 |
| 67.62 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.51 | -0.14 | -8.48% | 2 | 2,624 |
| 68.00 | 0.00 | - | 33 | 382 | 2024-11-15 | 2.16 | -0.37 | -14.62% | 11 | 2,647 |
| 72.72 | +3.08 | +4.42% | 2 | 248 | 2024-12-20 | 3.00 | -0.42 | -12.28% | 1 | 2,399 |
| 71.83 | 0.00 | - | 4 | 2,267 | 2025-01-17 | 3.55 | -0.20 | -5.33% | 4 | 6,699 |
| 79.29 | 0.00 | - | 29 | 210 | 2025-03-21 | 5.35 | 0.00 | - | 25 | 8,454 |
| 76.70 | 0.00 | - | 1 | 570 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 1,744 |
| 78.30 | 0.00 | - | 2 | 190 | 2025-09-19 | 8.75 | 0.00 | - | 2 | 215 |
| 95.48 | 0.00 | - | 5 | 168 | 2025-12-19 | 10.91 | 0.00 | - | 1 | 374 |
| 81.95 | 0.00 | - | 1 | 226 | 2026-01-16 | 11.30 | -0.27 | -2.33% | 1 | 1,405 |
| 94.90 | +13.60 | +16.73% | 1 | 292 | 2026-06-18 | 14.25 | 0.00 | - | 1 | 800 |
| 94.85 | 0.00 | - | 1 | 53 | 2026-12-18 | 16.75 | 0.00 | - | 4 | 162 |
© 2024 Yahoo. All rights reserved.