Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | +0.17 | +0.31% | 20 | 43 | 2024-06-07 | 0.03 | 0.00 | - | 730 | 1,543 |
| 60.20 | 0.00 | - | 15 | 114 | 2024-06-14 | 0.08 | +0.01 | +14.29% | 119 | 1,128 |
| 60.05 | -0.45 | -0.74% | 4 | 1,046 | 2024-06-21 | 0.13 | 0.00 | - | 203 | 15,006 |
| 59.30 | +1.60 | +2.77% | 1 | 9 | 2024-06-28 | 0.22 | +0.03 | +15.79% | 102 | 433 |
| 60.00 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.29 | +0.01 | +3.57% | 13 | 23 |
| 60.25 | 0.00 | - | 1 | 840 | 2024-07-19 | 0.55 | +0.06 | +12.24% | 64 | 4,667 |
| 57.30 | 0.00 | - | 2 | 249 | 2024-08-16 | 1.19 | -0.02 | -1.65% | 39 | 4,309 |
| 62.47 | -0.73 | -1.16% | 3 | 644 | 2024-09-20 | 1.89 | +0.04 | +2.16% | 3,605 | 6,502 |
| 64.05 | 0.00 | - | 4 | 26 | 2024-10-18 | 2.75 | -0.04 | -1.43% | 2 | 2,618 |
| 63.25 | -8.35 | -11.66% | 1 | 55 | 2024-11-15 | 3.95 | +0.35 | +9.72% | 33 | 3,391 |
| 64.60 | 0.00 | - | 30 | 78 | 2024-12-20 | 4.65 | +0.30 | +6.90% | 3 | 6,202 |
| 67.50 | 0.00 | - | 15 | 7,224 | 2025-01-17 | 5.35 | +0.45 | +9.18% | 35 | 21,815 |
| 69.94 | 0.00 | - | 10 | 260 | 2025-03-21 | 6.70 | 0.00 | - | 49 | 2,927 |
| 72.95 | 0.00 | - | 1 | 499 | 2025-06-20 | 9.23 | +0.33 | +3.71% | 3 | 4,340 |
| 78.46 | 0.00 | - | 1 | 30 | 2025-09-19 | 11.55 | +0.60 | +5.48% | 1 | 1,956 |
| 79.05 | -5.60 | -6.62% | 2 | 562 | 2025-12-19 | 12.86 | 0.00 | - | 2 | 4,899 |
| 79.70 | -1.27 | -1.57% | 15 | 451 | 2026-01-16 | 14.10 | +0.93 | +7.06% | 2 | 2,400 |
| 85.30 | -2.87 | -3.26% | 2 | 303 | 2026-06-18 | 16.53 | +0.13 | +0.79% | 3 | 2,124 |
| 90.40 | -3.60 | -3.83% | 20 | 221 | 2026-12-18 | 19.75 | +0.55 | +2.86% | 14 | 2,367 |
© 2024 Yahoo. All rights reserved.