Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | -5.61 | -12.13% | 40 | 25 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 829 | 4,030 |
| 44.68 | 0.00 | - | 1 | 27 | 2024-06-14 | 0.15 | -0.02 | -11.76% | 161 | 820 |
| 44.31 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 86 | 21,186 |
| 44.96 | 0.00 | - | 36 | 78 | 2024-06-28 | 0.40 | -0.03 | -6.98% | 72 | 395 |
| - | - | - | - | - | 2024-07-05 | 0.65 | -0.04 | -5.80% | 22 | 138 |
| 49.65 | 0.00 | - | 10 | 138 | 2024-07-19 | 1.07 | -0.04 | -3.60% | 115 | 5,698 |
| 45.20 | -3.50 | -7.19% | 3 | 367 | 2024-08-16 | 2.64 | +0.26 | +10.92% | 39 | 5,208 |
| 47.67 | -1.13 | -2.32% | 1 | 1,598 | 2024-09-20 | 3.95 | +0.40 | +11.27% | 1,228 | 3,805 |
| 48.50 | -4.00 | -7.62% | 1 | 61 | 2024-10-18 | 5.10 | +0.45 | +9.68% | 11 | 2,986 |
| 51.80 | -2.05 | -3.81% | 1 | 81 | 2024-11-15 | 6.80 | +0.98 | +16.84% | 9 | 3,659 |
| 54.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 7.90 | +0.80 | +11.27% | 12 | 3,510 |
| 53.81 | -3.79 | -6.58% | 3 | 5,736 | 2025-01-17 | 8.85 | +0.35 | +4.12% | 13 | 7,586 |
| 58.75 | 0.00 | - | 2 | 5,682 | 2025-03-21 | 10.10 | 0.00 | - | 133 | 10,434 |
| 62.30 | -2.15 | -3.34% | 3 | 3,031 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 2,245 |
| 75.07 | 0.00 | - | 4 | 19 | 2025-09-19 | 15.49 | 0.00 | - | 14 | 1,910 |
| 71.83 | 0.00 | - | 3 | 435 | 2025-12-19 | 17.95 | 0.00 | - | 1 | 2,343 |
| 73.85 | 0.00 | - | 10 | 451 | 2026-01-16 | 18.19 | 0.00 | - | 18 | 3,158 |
| 74.85 | 0.00 | - | 1 | 274 | 2026-06-18 | 22.10 | 0.00 | - | 1 | 1,578 |
| 85.20 | +1.70 | +2.04% | 1 | 107 | 2026-12-18 | 24.94 | 0.00 | - | 4 | 1,194 |
© 2024 Yahoo. All rights reserved.