Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.87 | 0.00 | - | 229 | 228 | 2024-06-07 | 0.06 | 0.00 | - | 2,634 | 4,797 |
| 38.40 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.24 | 0.00 | - | 216 | 2,752 |
| 36.45 | 0.00 | - | 12 | 6,055 | 2024-06-21 | 0.38 | 0.00 | - | 1,258 | 36,884 |
| 36.00 | 0.00 | - | 13 | 39 | 2024-06-28 | 0.55 | 0.00 | - | 218 | 1,037 |
| 36.90 | 0.00 | - | 1 | 41 | 2024-07-05 | 0.93 | 0.00 | - | 56 | 315 |
| 37.83 | 0.00 | - | 6 | 6 | 2024-07-12 | 1.00 | 0.00 | - | 16 | 16 |
| 38.90 | 0.00 | - | 10 | 1,125 | 2024-07-19 | 1.47 | 0.00 | - | 852 | 13,515 |
| 40.93 | 0.00 | - | 5 | 597 | 2024-08-16 | 3.15 | 0.00 | - | 1,642 | 14,576 |
| 43.20 | 0.00 | - | 24 | 1,489 | 2024-09-20 | 4.60 | 0.00 | - | 205 | 10,506 |
| 46.70 | 0.00 | - | 103 | 284 | 2024-10-18 | 6.30 | 0.00 | - | 93 | 8,299 |
| 47.75 | 0.00 | - | 1 | 607 | 2024-11-15 | 8.20 | 0.00 | - | 88 | 7,196 |
| 48.00 | 0.00 | - | 1 | 160 | 2024-12-20 | 9.30 | 0.00 | - | 12 | 5,094 |
| 53.85 | 0.00 | - | 28 | 13,741 | 2025-01-17 | 9.85 | 0.00 | - | 17 | 27,628 |
| 53.00 | 0.00 | - | 2 | 755 | 2025-03-21 | 11.95 | 0.00 | - | 35 | 5,475 |
| 58.55 | 0.00 | - | 23 | 1,107 | 2025-06-20 | 15.45 | 0.00 | - | 180 | 4,763 |
| 68.20 | 0.00 | - | 4 | 309 | 2025-09-19 | 17.78 | 0.00 | - | 1 | 993 |
| 72.02 | 0.00 | - | 3 | 2,837 | 2025-12-19 | 20.20 | 0.00 | - | 20 | 2,549 |
| 68.45 | 0.00 | - | 1 | 605 | 2026-01-16 | 20.23 | 0.00 | - | 1 | 3,675 |
| 77.10 | 0.00 | - | 6 | 969 | 2026-06-18 | 24.41 | 0.00 | - | 3 | 3,180 |
| 80.00 | 0.00 | - | 1 | 382 | 2026-12-18 | 26.35 | 0.00 | - | 4 | 1,221 |
© 2024 Yahoo. All rights reserved.