UK markets open in 2 hours 57 minutes
NIKKEI 225
38,042.72 -771.84 (-1.99%) HANG SENG
17,973.12 +31.34 (+0.17%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,338.10 -11.00 (-0.47%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,196.66 +78.03 (+0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.43 | -3.57 | -9.65% | 256 | 1,353 | 2024-06-21 | 0.05 | -0.13 | -72.22% | 2,020 | 13,087 |
| 33.50 | -6.80 | -16.87% | 1 | 198 | 2024-06-28 | 0.17 | -0.20 | -54.05% | 2,897 | 10,058 |
| 39.80 | +1.44 | +3.75% | 1 | 27 | 2024-07-05 | 0.40 | -0.18 | -31.03% | 283 | 735 |
| 33.74 | -5.66 | -14.37% | 19 | 40 | 2024-07-12 | 0.64 | -0.22 | -25.58% | 169 | 407 |
| 35.05 | -4.41 | -11.18% | 31 | 1,614 | 2024-07-19 | 1.09 | -0.31 | -22.14% | 4,609 | 11,731 |
| 35.95 | 0.00 | - | - | 3 | 2024-07-26 | 1.74 | -0.18 | -9.37% | 55 | 99 |
| - | - | - | - | - | 2024-08-02 | 2.06 | -0.20 | -8.85% | 38 | 5 |
| 37.67 | -5.18 | -12.09% | 4 | 6,392 | 2024-08-16 | 2.98 | -0.16 | -5.10% | 241 | 12,457 |
| 39.70 | -5.90 | -12.94% | 232 | 2,258 | 2024-09-20 | 4.39 | -0.21 | -4.57% | 73 | 5,640 |
| 48.25 | 0.00 | - | 4 | 234 | 2024-10-18 | 5.98 | +0.37 | +6.60% | 239 | 5,251 |
| 44.20 | -5.85 | -11.69% | 114 | 95 | 2024-11-15 | 7.73 | -0.07 | -0.90% | 30 | 4,844 |
| 47.05 | +1.80 | +3.98% | 20 | 243 | 2024-12-20 | 8.97 | +0.37 | +4.30% | 10 | 5,393 |
| 53.70 | 0.00 | - | 35 | 5,898 | 2025-01-17 | 10.00 | +0.21 | +2.15% | 23 | 20,530 |
| 51.60 | -5.90 | -10.26% | 3 | 671 | 2025-03-21 | 12.52 | +0.72 | +6.10% | 6 | 3,052 |
| 56.60 | -5.65 | -9.08% | 1 | 537 | 2025-06-20 | 15.60 | +0.75 | +5.05% | 134 | 2,605 |
| 66.60 | -4.32 | -6.09% | 2 | 64 | 2025-09-19 | 18.78 | 0.00 | - | 1 | 702 |
| 71.25 | 0.00 | - | 3 | 306 | 2025-12-19 | 20.92 | +0.37 | +1.80% | 3 | 2,431 |
| 67.39 | -7.31 | -9.79% | 3 | 568 | 2026-01-16 | 21.55 | +0.35 | +1.65% | 3 | 1,436 |
| 78.50 | 0.00 | - | 1 | 324 | 2026-06-18 | 25.25 | +1.05 | +4.34% | 1 | 2,136 |
| 79.85 | -3.15 | -3.80% | 1 | 198 | 2026-12-18 | 29.30 | +1.21 | +4.31% | 1 | 533 |
© 2024 Yahoo. All rights reserved.