Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | -4.14 | -23.13% | 787 | 5,663 | 2024-06-21 | 0.54 | -0.45 | -45.45% | 10,008 | 33,345 |
| 14.75 | -5.28 | -26.36% | 339 | 605 | 2024-06-28 | 1.43 | -0.37 | -20.56% | 1,738 | 5,895 |
| 16.25 | -6.23 | -27.71% | 59 | 329 | 2024-07-05 | 2.50 | -0.22 | -8.09% | 733 | 6,873 |
| 17.20 | -4.59 | -21.06% | 14 | 301 | 2024-07-12 | 3.30 | -0.35 | -9.59% | 336 | 665 |
| 18.40 | -4.60 | -20.00% | 239 | 5,663 | 2024-07-19 | 4.51 | -0.29 | -6.04% | 1,602 | 13,997 |
| 20.35 | -5.60 | -21.58% | 37 | 133 | 2024-07-26 | 5.90 | -0.35 | -5.60% | 128 | 193 |
| 22.47 | -4.98 | -18.14% | 2 | 5 | 2024-08-02 | 6.42 | +0.16 | +2.56% | 23 | 5 |
| 22.80 | -3.70 | -13.96% | 1,235 | 3,332 | 2024-08-16 | 8.05 | -0.10 | -1.23% | 1,707 | 14,470 |
| 26.08 | -4.27 | -14.07% | 65 | 2,106 | 2024-09-20 | 10.44 | -0.16 | -1.51% | 273 | 12,414 |
| 28.71 | -4.14 | -12.60% | 47 | 1,515 | 2024-10-18 | 12.15 | -0.09 | -0.74% | 97 | 9,657 |
| 31.45 | -3.58 | -10.22% | 2 | 728 | 2024-11-15 | 14.70 | +1.00 | +7.30% | 4 | 7,608 |
| 33.93 | -4.40 | -11.48% | 35 | 683 | 2024-12-20 | 16.87 | +1.24 | +7.93% | 28 | 2,148 |
| 35.50 | -4.32 | -10.85% | 21 | 1,947 | 2025-01-17 | 17.40 | +0.15 | +0.87% | 150 | 16,509 |
| 39.90 | -5.15 | -11.43% | 4 | 15,506 | 2025-03-21 | 19.99 | +0.35 | +1.78% | 2 | 8,317 |
| 45.65 | -3.65 | -7.40% | 23 | 1,528 | 2025-06-20 | 23.90 | +1.45 | +6.46% | 1 | 5,956 |
| 56.10 | 0.00 | - | 3 | 109 | 2025-09-19 | 26.85 | -0.91 | -3.28% | 1 | 587 |
| 63.60 | 0.00 | - | 1 | 464 | 2025-12-19 | 29.79 | +1.69 | +6.01% | 17 | 10,922 |
| 56.55 | -3.76 | -6.23% | 3 | 1,232 | 2026-01-16 | 30.48 | +0.84 | +2.83% | 3 | 4,312 |
| 63.58 | -3.52 | -5.25% | 11 | 1,111 | 2026-06-18 | 33.37 | 0.00 | - | 2 | 2,087 |
| 70.45 | -4.40 | -5.88% | 13 | 615 | 2026-12-18 | 38.91 | +1.59 | +4.26% | 7 | 1,497 |
© 2024 Yahoo. All rights reserved.