Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 52,327 | 0 | 2024-06-07 | 5.00 | 0.00 | - | 8,713 | 0 |
| 5.70 | 0.00 | - | 5,690 | 0 | 2024-06-14 | 7.35 | 0.00 | - | 1,032 | 0 |
| 6.96 | 0.00 | - | 5,581 | 0 | 2024-06-21 | 8.26 | 0.00 | - | 1,496 | 0 |
| 8.30 | 0.00 | - | 1,389 | 0 | 2024-06-28 | 9.60 | 0.00 | - | 406 | 0 |
| 9.65 | 0.00 | - | 519 | 0 | 2024-07-05 | 11.51 | 0.00 | - | 95 | 0 |
| 10.60 | 0.00 | - | 357 | 0 | 2024-07-12 | 13.37 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 2,615 | 0 | 2024-07-19 | 13.05 | 0.00 | - | 752 | 0 |
| 16.60 | 0.00 | - | 779 | 0 | 2024-08-16 | 16.55 | 0.00 | - | 398 | 0 |
| 19.75 | 0.00 | - | 1,077 | 0 | 2024-09-20 | 18.85 | 0.00 | - | 48 | 0 |
| 22.50 | 0.00 | - | 77 | 0 | 2024-10-18 | 22.05 | 0.00 | - | 21 | 0 |
| 25.40 | 0.00 | - | 31 | 0 | 2024-11-15 | 24.40 | 0.00 | - | 40 | 0 |
| 27.83 | 0.00 | - | 16 | 0 | 2024-12-20 | 24.66 | 0.00 | - | 27 | 0 |
| 29.70 | 0.00 | - | 116 | 0 | 2025-01-17 | 25.95 | 0.00 | - | 243 | 0 |
| 33.90 | 0.00 | - | 61 | 0 | 2025-03-21 | 30.37 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 25 | 0 | 2025-06-20 | 33.05 | 0.00 | - | 6 | 0 |
| 43.38 | 0.00 | - | 3 | 0 | 2025-09-19 | 36.20 | 0.00 | - | 26 | 0 |
| 47.70 | 0.00 | - | 29 | 0 | 2025-12-19 | 37.70 | 0.00 | - | 3 | 0 |
| 50.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 39.85 | 0.00 | - | 22 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 44.70 | 0.00 | - | 10 | 0 |
| 64.60 | 0.00 | - | 105 | 0 | 2026-12-18 | 47.60 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.